CCC Intelligent Solutions Holdings Inc (CCCS)
10.62
-0.05
(-0.47%)
USD |
NASDAQ |
May 10, 16:00
10.62
0.00 (0.00%)
After-Hours: 20:00
CCC Intelligent Solutions Holdings Price: 10.62 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 10.68 | 10.70 | 10.59 | 10.62 | 1.446M |
| May 09, 2024 | 10.87 | 10.93 | 10.64 | 10.67 | 2.299M |
| May 08, 2024 | 10.88 | 10.94 | 10.79 | 10.90 | 2.202M |
| May 07, 2024 | 10.92 | 11.00 | 10.82 | 10.86 | 1.988M |
| May 06, 2024 | 10.84 | 10.95 | 10.81 | 10.91 | 1.566M |
| May 03, 2024 | 10.83 | 10.98 | 10.68 | 10.81 | 2.326M |
| May 02, 2024 | 10.74 | 10.82 | 10.59 | 10.68 | 3.662M |
| May 01, 2024 | 11.04 | 11.38 | 10.46 | 10.55 | 6.996M |
| Apr 30, 2024 | 11.49 | 11.52 | 11.20 | 11.22 | 3.055M |
| Apr 29, 2024 | 11.50 | 11.56 | 11.41 | 11.46 | 2.544M |
| Apr 26, 2024 | 11.54 | 11.61 | 11.47 | 11.50 | 1.851M |
| Apr 25, 2024 | 11.40 | 11.52 | 11.34 | 11.50 | 2.024M |
| Apr 24, 2024 | 11.53 | 11.58 | 11.41 | 11.53 | 2.265M |
| Apr 23, 2024 | 11.51 | 11.58 | 11.33 | 11.49 | 4.475M |
| Apr 22, 2024 | 11.51 | 11.53 | 11.34 | 11.40 | 2.638M |
| Apr 19, 2024 | 11.46 | 11.50 | 11.40 | 11.44 | 3.602M |
| Apr 18, 2024 | 11.47 | 11.72 | 11.40 | 11.42 | 2.172M |
| Apr 17, 2024 | 11.59 | 11.65 | 11.42 | 11.42 | 3.470M |
| Apr 16, 2024 | 11.44 | 11.60 | 11.39 | 11.54 | 2.581M |
| Apr 15, 2024 | 11.83 | 11.83 | 11.45 | 11.48 | 2.753M |
| Apr 12, 2024 | 11.76 | 11.83 | 11.59 | 11.71 | 2.187M |
| Apr 11, 2024 | 11.82 | 11.89 | 11.73 | 11.81 | 2.602M |
| Apr 10, 2024 | 11.72 | 11.82 | 11.69 | 11.80 | 2.604M |
| Apr 09, 2024 | 11.84 | 11.96 | 11.76 | 11.89 | 2.967M |
| Apr 08, 2024 | 11.68 | 11.80 | 11.62 | 11.78 | 4.895M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.55
Minimum
May 11 2022
14.70
Maximum
Jan 25 2021
10.54
Average
10.56
Median
Price Benchmarks
| Progress Software Corp | 50.95 |
| Cantaloupe Inc | 6.74 |
| Paycor HCM Inc | 14.50 |
| Aurora Innovation Inc | 3.22 |
| AtlasClear Holdings Inc | 0.825 |
Price Related Metrics
| PS Ratio | 7.33 |
| Price to Book Value | 3.660 |
| Price to Free Cash Flow | 30.15 |
| Earnings Yield | -1.53% |
| Market Cap | 6.527B |
| Operating PE Ratio | 123.25 |